18298 UBTENCT@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18298 UBTENCT@EC2601B (CALL)

Nominal

0.540 +0.080 (+17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.460	629.500	0	20,000	0.010
10/09/2025	0.490	633.500	20,000	20,000	0.010			20,000	0.495
09/09/2025	0.430	627.000	60,000	0	0.000	40,000	0.420	20,000	0.423
08/09/2025	0.395	617.500	20,000	20,000	0.010			20,000	0.375
05/09/2025	0.355	605.500	0	0	0.000
04/09/2025	0.300	592.500	0	0	0.000
03/09/2025	0.325	598.500	0	0	0.000
02/09/2025	0.345	600.500	0	0	0.000
01/09/2025	0.365	605.000	0	0	0.000
29/08/2025	0.330	596.500	0	0	0.000
28/08/2025	0.320	594.000	40,000	0	0.000	20,000	0.315	20,000	0.315
27/08/2025	0.340	599.000	100,000	0	0.000	50,000	0.370	50,000	0.380
26/08/2025	0.405	609.500	100,000	0	0.000	50,000	0.428	50,000	0.428
25/08/2025	0.430	614.500	60,000	0	0.000	30,000	0.430	30,000	0.400
22/08/2025	0.355	600.000	0	0	0.000
21/08/2025	0.320	593.000	0	0	0.000
20/08/2025	0.310	590.500	40,000	0	0.000	20,000	0.300	20,000	0.305
19/08/2025	0.325	592.500	40,000	0	0.000	20,000	0.285	20,000	0.285
18/08/2025	0.310	587.000	0	0	0.000
15/08/2025	0.320	592.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.