Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18300 UBXPENG@EC2606A (CALL)
Nominal 
0.151 +0.007 (+4.861%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.144 | 73.300 | 760,000 | 86.847 | 380,000 | 0.140 | 380,000 | 0.140 |
| 01/08/2025 | 0.138 | 71.300 | 640,000 | 87.697 | 320,000 | 0.142 | 320,000 | 0.142 |
| 31/07/2025 | 0.138 | 71.600 | 340,000 | 87.040 | 170,000 | 0.138 | 170,000 | 0.138 |
| 30/07/2025 | 0.134 | 70.600 | 220,000 | 87.143 | 110,000 | 0.137 | 110,000 | 0.137 |
| 29/07/2025 | 0.152 | 74.850 | 260,000 | 86.303 | 130,000 | 0.151 | 130,000 | 0.151 |
| 28/07/2025 | 0.155 | 75.150 | 760,000 | 86.711 | 380,000 | 0.155 | 380,000 | 0.155 |
| 25/07/2025 | 0.157 | 75.300 | 600,000 | 86.754 | 300,000 | 0.157 | 300,000 | 0.157 |
| 24/07/2025 | 0.159 | 75.900 | 1,080,000 | 86.288 | 540,000 | 0.159 | 540,000 | 0.158 |
| 23/07/2025 | 0.150 | 74.050 | 240,000 | 86.175 | 120,000 | 0.152 | 120,000 | 0.152 |
| 22/07/2025 | 0.141 | 72.150 | 60,000 | 86.060 | 30,000 | 0.138 | 30,000 | 0.139 |
| 21/07/2025 | 0.140 | 72.150 | 770,000 | 85.568 | 350,000 | 0.140 | 420,000 | 0.141 |
| 18/07/2025 | 0.138 | 71.950 | 540,000 | 84.799 | 270,000 | 0.137 | 270,000 | 0.138 |
| 17/07/2025 | 0.133 | 71.100 | 20,000 | 84.284 | 10,000 | 0.131 | 10,000 | 0.133 |
| 16/07/2025 | 70.300 | 0 | ||||||
| 15/07/2025 | 70.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |