18300 UBXPENG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18300 UBXPENG@EC2606A (CALL)

Nominal

0.178 -0.010 (-5.319%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.188	91.200	0	430,000	0.610
31/10/2025	0.170	87.200	0	430,000	0.610
30/10/2025	0.176	88.400	100,000	430,000	0.610	100,000	0.185
28/10/2025	0.166	86.950	20,000	530,000	0.760	20,000	0.173
27/10/2025	0.157	84.700	0	550,000	0.790
24/10/2025	0.151	83.150	0	550,000	0.790
23/10/2025	0.145	82.150	0	550,000	0.790
22/10/2025	0.154	82.850	20,000	550,000	0.790			20,000	0.157
21/10/2025	0.162	84.400	0	530,000	0.760
20/10/2025	0.151	81.350	20,000	530,000	0.760	10,000	0.153	10,000	0.153
17/10/2025	0.142	79.200	140,000	530,000	0.760	70,000	0.151	70,000	0.152
16/10/2025	0.159	82.800	180,000	530,000	0.760	40,000	0.155	140,000	0.154
15/10/2025	0.173	85.800	240,000	430,000	0.610	120,000	0.164	120,000	0.164
14/10/2025	0.157	82.500	420,000	430,000	0.610	210,000	0.173	210,000	0.173
13/10/2025	0.165	84.150	100,000	430,000	0.610	50,000	0.159	50,000	0.159
10/10/2025	0.180	87.050	420,000	430,000	0.610	210,000	0.183	210,000	0.183
09/10/2025	0.201	90.850	70,000	430,000	0.610	50,000	0.203	20,000	0.202
08/10/2025	0.209	92.150	0	460,000	0.660
06/10/2025	0.204	90.650	0	460,000	0.660
03/10/2025	0.215	92.350	0	460,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.