18305 CT-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18305 CT-AIA @EC2611A (CALL)

Nominal

0.138 -0.023 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.161	73.400	1,040,000	36.986	520,000	0.163	520,000	0.161
30/07/2025	0.169	74.250	1,000,000	36.981	490,000	0.169	510,000	0.168
29/07/2025	0.174	74.800	1,900,000	37.023	950,000	0.174	950,000	0.177
28/07/2025	0.166	74.050	4,300,000	36.820	2,150,000	0.164	2,150,000	0.162
25/07/2025	0.137	70.550	3,400,000	36.930	1,700,000	0.139	1,700,000	0.139
24/07/2025	0.143	71.300	1,180,000	36.847	590,000	0.139	590,000	0.141
23/07/2025	0.142	71.250	1,660,000	36.712	830,000	0.136	830,000	0.137
22/07/2025	0.127	69.350	1,000,000	36.749	500,000	0.127	500,000	0.128
21/07/2025	0.127	69.350	1,520,000	36.709	760,000	0.123	760,000	0.123
18/07/2025	0.123	68.800	1,940,000	36.642	970,000	0.122	970,000	0.122
17/07/2025		67.650	0
16/07/2025		67.950	0
15/07/2025		68.950	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.