18305 CT-AIA @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18305 CT-AIA @EC2611A (CALL)

Nominal

0.219 +0.017 (+8.416%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.202	84.500	1,520,000	1,110,000	1.110	790,000	0.208	710,000	0.207
24/02/2026	0.207	84.850	2,030,000	1,190,000	1.190	1,460,000	0.206	530,000	0.207
23/02/2026	0.215	85.650	6,070,000	2,120,000	2.120	4,580,000	0.206	1,370,000	0.206
20/02/2026	0.179	82.300	6,010,000	5,330,000	5.330	4,490,000	0.179	1,500,000	0.177
16/02/2026	0.180	82.350	12,880,000	8,320,000	8.320	4,330,000	0.178	8,090,000	0.177
13/02/2026	0.158	80.300	17,910,000	4,560,000	4.560	7,040,000	0.163	10,780,000	0.162
12/02/2026	0.197	83.800	13,920,000	820,000	0.820	7,080,000	0.205	6,590,000	0.206
11/02/2026	0.218	85.550	7,880,000	1,310,000	1.310	3,630,000	0.226	4,250,000	0.225
10/02/2026	0.227	85.900	5,770,000	690,000	0.690	2,750,000	0.229	2,840,000	0.230
09/02/2026	0.228	86.350	5,480,000	600,000	0.600	2,710,000	0.226	2,740,000	0.225
06/02/2026	0.199	83.500	5,070,000	570,000	0.570	2,580,000	0.204	2,490,000	0.200
05/02/2026	0.260	88.400	0	660,000	0.660
04/02/2026	0.280	90.700	0	660,000	0.660
03/02/2026	0.265	89.450	0	660,000	0.660
02/02/2026	0.265	89.050	0	660,000	0.660
30/01/2026	0.285	90.350	0	660,000	0.660
29/01/2026	0.285	90.950	0	660,000	0.660
28/01/2026	0.255	88.850	8,060,000	660,000	0.660	3,860,000	0.242	3,910,000	0.240
27/01/2026	0.227	86.450	9,720,000	610,000	0.610	4,770,000	0.223	4,850,000	0.223
26/01/2026	0.190	83.050	6,880,000	530,000	0.530	3,440,000	0.192	3,440,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.