18335 MB-CATL@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18335 MB-CATL@EP2601A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.015	555.000	0	76.998
31/10/2025	0.015	558.500	0	76.072
30/10/2025	0.015	574.500	0	78.080
28/10/2025	0.015	560.500	0	74.989
27/10/2025	0.015	561.500	0	74.689
24/10/2025	0.015	553.500	0	72.147
23/10/2025	0.018	535.000	0	71.060
22/10/2025	0.018	546.000	0	72.421
21/10/2025	0.018	544.000	0	71.681
20/10/2025	0.022	528.000	0	71.302
17/10/2025	0.023	521.500	0	69.654
16/10/2025	0.022	535.500	0	70.988
15/10/2025	0.022	542.000	0	71.645
14/10/2025	0.022	532.500	120,000	69.758	120,000	0.022
13/10/2025	0.022	547.500	0	71.745
10/10/2025	0.022	543.000	200,000	69.981	200,000	0.019
09/10/2025	0.016	585.000	0	71.641
08/10/2025	0.016	581.000	100,000	70.758			100,000	0.016
06/10/2025	0.016	596.500	10,000	72.077			10,000	0.016
03/10/2025	0.016	610.500	0	72.804

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.