Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18335 MB-CATL@EP2601A (PUT)
Nominal 
0.101 +0.007 (+7.447%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.094 | 417.400 | 5,600,000 | 1,490,000 | 3.725 | 1,940,000 | 0.103 | 3,250,000 | 0.101 |
| 01/08/2025 | 0.112 | 403.000 | 5,230,000 | 180,000 | 0.450 | 4,040,000 | 0.115 | 1,190,000 | 0.113 |
| 31/07/2025 | 0.111 | 406.200 | 4,450,000 | 3,030,000 | 7.575 | 1,980,000 | 0.109 | 2,220,000 | 0.107 |
| 30/07/2025 | 0.101 | 426.600 | 7,870,000 | 2,790,000 | 6.975 | 3,750,000 | 0.088 | 3,050,000 | 0.090 |
| 29/07/2025 | 0.072 | 462.000 | 18,100,000 | 3,490,000 | 8.725 | 7,350,000 | 0.071 | 10,420,000 | 0.071 |
| 28/07/2025 | 0.068 | 449.400 | 420,000 | 420,000 | 1.050 | 420,000 | 0.067 | ||
| 25/07/2025 | 423.000 | 0 | 0 | 0.000 | |||||
| 24/07/2025 | 428.600 | 0 | 0 | 0.000 | |||||
| 23/07/2025 | 434.000 | 0 | 0 | 0.000 | |||||
| 22/07/2025 | 428.000 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 418.200 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 395.000 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 374.000 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 375.000 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 377.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |