18343 HUCLIFE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18343 HUCLIFE@EC2602A (CALL)

Nominal

0.510 +0.055 (+12.088%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.455	22.350	3,485,000	43.767	1,590,000	0.448	1,795,000	0.448
23/07/2025	0.375	21.650	2,040,000	42.514	1,020,000	0.383	845,000	0.366
22/07/2025	0.310	20.950	1,420,000	41.929	605,000	0.292	815,000	0.295
21/07/2025	0.270	20.100	5,100,000	44.009	2,550,000	0.254	2,550,000	0.249
18/07/2025	0.250	19.660	13,680,000	44.694	6,830,000	0.233	6,850,000	0.231
17/07/2025	0.205	18.700	19,320,000	46.246	9,660,000	0.217	9,660,000	0.216
16/07/2025		18.680	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.