18343 HUCLIFE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18343 HUCLIFE@EC2602A (CALL)

Nominal

0.990 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.990	28.400	0	130,000	0.144
22/12/2025	1.030	28.480	0	130,000	0.144
19/12/2025	1.040	28.800	0	130,000	0.144
18/12/2025	1.020	28.460	0	130,000	0.144
17/12/2025	1.020	28.560	0	130,000	0.144
16/12/2025	0.810	27.380	0	130,000	0.144
15/12/2025	1.020	28.560	0	130,000	0.144
12/12/2025	0.950	28.300	0	130,000	0.144
11/12/2025	0.730	26.820	0	130,000	0.144
10/12/2025	0.760	27.140	0	130,000	0.144
09/12/2025	0.760	26.900	0	130,000	0.144
08/12/2025	0.960	28.060	50,000	130,000	0.144	50,000	1.100
05/12/2025	0.970	28.220	0	180,000	0.200
04/12/2025	0.700	26.760	0	180,000	0.200
03/12/2025	0.670	26.320	0	180,000	0.200
02/12/2025	0.820	27.300	0	180,000	0.200
01/12/2025	0.780	27.120	0	180,000	0.200
28/11/2025	0.780	26.860	0	180,000	0.200
27/11/2025	0.840	27.320	0	180,000	0.200
26/11/2025	0.740	26.740	0	180,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.