18346 GJ-WUXI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18346 GJ-WUXI@EC2512A (CALL)

Nominal

0.350 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2025	0.350	36.000	220,000	62.452
10/09/2025	0.470	37.600	0	67.188
09/09/2025	0.470	37.660	50,000	66.304	50,000	0.490
08/09/2025	0.540	38.980	20,000	64.988			20,000	0.505
05/09/2025	0.445	36.940	10,000	66.704			10,000	0.448
04/09/2025	0.360	35.280	0	66.265
03/09/2025	0.425	36.580	50,000	65.808			50,000	0.405
02/09/2025	0.385	35.740	75,000	66.001	60,000	0.414	15,000	0.465
01/09/2025	0.400	35.980	55,000	66.037	55,000	0.387
29/08/2025	0.280	33.200	1,480,000	66.111	870,000	0.249	610,000	0.237
28/08/2025	0.203	31.040	5,000	66.511	5,000	0.191
27/08/2025	0.231	31.760	310,000	66.554	115,000	0.284	195,000	0.265
26/08/2025	0.265	32.620	250,000	66.935	190,000	0.265	60,000	0.265
25/08/2025	0.295	33.280	100,000	67.040	40,000	0.295	60,000	0.280
22/08/2025	0.295	32.920	15,000	68.235	5,000	0.280	10,000	0.295
21/08/2025	0.230	31.320	350,000	67.478	350,000	0.224
20/08/2025	0.206	30.620	32,345,000	67.232	16,020,000	0.219	16,325,000	0.219
19/08/2025	0.184	29.780	75,000	67.839			75,000	0.185
18/08/2025	0.228	31.000	100,000	68.015			100,000	0.231
15/08/2025	0.226	30.940	90,000	67.080			90,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 08:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.