Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.184 | 28.000 | 20,000 | 69.218 | 20,000 | 0.198 | ||
21/07/2025 | 0.186 | 28.000 | 0 | 69.293 | ||||
18/07/2025 | 0.209 | 28.550 | 16,000,000 | 69.446 | 8,000,000 | 0.215 | 8,000,000 | 0.215 |
17/07/2025 | 0.200 | 28.300 | 480,000 | 69.035 | 240,000 | 0.200 | 240,000 | 0.202 |
16/07/2025 | 0.173 | 27.200 | 10,000 | 69.846 | 5,000 | 0.180 | 5,000 | 0.182 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 16:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |