High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/07/2025 12:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/07/2025 12:23 | |
Index bar's Futures are real time updated. Last updated: 24/07/2025 12:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14289 | UB-HSI @EC2509B | ![]() | 0.062 | 203.791M |
17924 | JP-HSI @EP2512B | ![]() | 0.065 | 173.311M |
15405 | JP-HSI @EC2509E | ![]() | 0.084 | 156.657M |
18026 | UB-HSI @EP2512C | ![]() | 0.059 | 153.932M |
15501 | UB-HSI @EC2509C | ![]() | 0.073 | 153.929M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26988 | HSCTGDF@EC2511A | ![]() | 0.101 | +134.884% |
24979 | HS-TQL @EC2509A | ![]() | 0.072 | +125.000% |
14066 | CTPINAN@EC2508A | ![]() | 0.031 | +106.667% |
13352 | BIGANFE@EC2508A | ![]() | 0.660 | +106.250% |
25881 | MBCTGDF@EC2511A | ![]() | 0.100 | +104.082% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16537 | HSPOMRT@EP2509A | ![]() | 0.010 | -44.444% |
15645 | BPXIAMI@EC2508G | ![]() | 0.020 | -39.394% |
15024 | MSANTAS@EC2510A | ![]() | 0.020 | -33.333% |
10584 | JP-N225@EP2509B | ![]() | 0.012 | -33.333% |
13128 | CI-CTEL@EC2508A | ![]() | 0.012 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14289 | UB-HSI @EC2509B | ![]() | 0.062 | 3.514B |
16975 | JP-HSI @EP2511A | ![]() | 0.041 | 2.703B |
17924 | JP-HSI @EP2512B | ![]() | 0.065 | 2.590B |
18026 | UB-HSI @EP2512C | ![]() | 0.059 | 2.534B |
15501 | UB-HSI @EC2509C | ![]() | 0.073 | 2.212B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59737 | JP#HSI RC2807O | ![]() | 0.079 | 574.767M |
56913 | SG#HSI RP2712V | ![]() | 0.035 | 524.411M |
56973 | JP#HSI RP2711U | ![]() | 0.031 | 495.959M |
59815 | UB#HSI RC2807Y | ![]() | 0.079 | 486.668M |
59680 | SG#HSI RC2807G | ![]() | 0.079 | 481.168M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57892 | HS#HKEX RC2712B | ![]() | 0.067 | +42.553% |
59324 | SG#SMIC RC2602C | ![]() | 0.072 | +41.176% |
59608 | UB#SMIC RC2603B | ![]() | 0.069 | +40.816% |
55995 | SG#HUAHORC2609D | ![]() | 0.094 | +38.235% |
57829 | BP#HKEX RC2803J | ![]() | 0.074 | +34.545% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58015 | HS#HSI RP2711R | ![]() | 0.010 | -70.588% |
61999 | UB#SMIC RP2609D | ![]() | 0.010 | -68.750% |
59160 | UB#HSI RP2704E | ![]() | 0.010 | -67.742% |
54731 | HS#HKEX RP2707B | ![]() | 0.010 | -67.742% |
52781 | BP#HKEX RP2707H | ![]() | 0.010 | -66.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56973 | JP#HSI RP2711U | ![]() | 0.031 | 11.395B |
56913 | SG#HSI RP2712V | ![]() | 0.035 | 11.191B |
54476 | UB#HSI RP2711I | ![]() | 0.030 | 10.660B |
59788 | HS#HSI RP2803M | ![]() | 0.028 | 9.941B |
59737 | JP#HSI RC2807O | ![]() | 0.079 | 8.487B |
No related information. |