18350 GJ-CMOB@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18350 GJ-CMOB@EC2512B (CALL)

Nominal

0.074 -0.003 (-3.896%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.077	85.500	32,000,000	23.604	16,000,000	0.083	16,000,000	0.083
01/08/2025	0.085	85.900	16,050,000	23.559	8,000,000	0.092	8,050,000	0.092
31/07/2025	0.087	86.100	32,615,000	23.399	16,600,000	0.094	16,015,000	0.095
30/07/2025	0.102	87.000	33,000,000	23.392	16,200,000	0.094	16,800,000	0.094
29/07/2025	0.096	86.500	0	23.505
28/07/2025	0.098	86.800	16,050,000	23.209	8,000,000	0.096	8,050,000	0.096
25/07/2025	0.100	86.550	16,100,000	23.425	8,000,000	0.107	8,100,000	0.107
24/07/2025	0.110	87.300	16,000,000	23.158	8,000,000	0.109	8,000,000	0.109
23/07/2025	0.112	87.350	0	23.159
22/07/2025	0.108	86.800	0	23.469
21/07/2025	0.109	86.850	0	23.401
18/07/2025	0.121	87.350	40,000	23.388			40,000	0.117
17/07/2025	0.128	87.350	0	23.780
16/07/2025	0.131	87.650	10,000	23.524	5,000	0.127	5,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.