18350 GJ-CMOB@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18350 GJ-CMOB@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.010	87.800	0	9,070,000	12.957
01/12/2025	0.010	87.750	0	9,070,000	12.957
28/11/2025	0.010	87.300	0	9,070,000	12.957
27/11/2025	0.010	87.250	0	9,070,000	12.957
26/11/2025	0.010	87.350	0	9,070,000	12.957
25/11/2025	0.010	87.250	0	9,070,000	12.957
24/11/2025	0.010	87.600	0	9,070,000	12.957
21/11/2025	0.010	86.000	0	9,070,000	12.957
20/11/2025	0.010	86.500	0	9,070,000	12.957
19/11/2025	0.010	86.350	0	9,070,000	12.957
18/11/2025	0.010	86.800	0	9,070,000	12.957
17/11/2025	0.010	86.750	0	9,070,000	12.957
14/11/2025	0.010	87.500	0	9,070,000	12.957
13/11/2025	0.010	87.850	0	9,070,000	12.957
12/11/2025	0.010	88.850	480,000	9,070,000	12.957	480,000	0.010
11/11/2025	0.011	88.500	250,000	9,550,000	13.643	250,000	0.011
10/11/2025	0.010	87.800	0	9,800,000	14.000
07/11/2025	0.010	87.150	440,000	9,800,000	14.000	440,000	0.010
06/11/2025	0.010	87.150	270,000	10,240,000	14.629	270,000	0.010
05/11/2025	0.010	86.650	0	10,510,000	15.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.