Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18350 GJ-CMOB@EC2512B (CALL)
Nominal 
0.074 -0.003 (-3.896%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.077 | 85.500 | 32,000,000 | 255,000 | 0.364 | 16,000,000 | 0.083 | 16,000,000 | 0.083 |
| 01/08/2025 | 0.085 | 85.900 | 16,050,000 | 255,000 | 0.364 | 8,000,000 | 0.092 | 8,050,000 | 0.092 |
| 31/07/2025 | 0.087 | 86.100 | 32,615,000 | 205,000 | 0.293 | 16,600,000 | 0.094 | 16,015,000 | 0.095 |
| 30/07/2025 | 0.102 | 87.000 | 33,000,000 | 790,000 | 1.129 | 16,200,000 | 0.094 | 16,800,000 | 0.094 |
| 29/07/2025 | 0.096 | 86.500 | 0 | 190,000 | 0.271 | ||||
| 28/07/2025 | 0.098 | 86.800 | 16,050,000 | 190,000 | 0.271 | 8,000,000 | 0.096 | 8,050,000 | 0.096 |
| 25/07/2025 | 0.100 | 86.550 | 16,100,000 | 140,000 | 0.200 | 8,000,000 | 0.107 | 8,100,000 | 0.107 |
| 24/07/2025 | 0.110 | 87.300 | 16,000,000 | 40,000 | 0.057 | 8,000,000 | 0.109 | 8,000,000 | 0.109 |
| 23/07/2025 | 0.112 | 87.350 | 0 | 40,000 | 0.057 | ||||
| 22/07/2025 | 0.108 | 86.800 | 0 | 40,000 | 0.057 | ||||
| 21/07/2025 | 0.109 | 86.850 | 0 | 40,000 | 0.057 | ||||
| 18/07/2025 | 0.121 | 87.350 | 40,000 | 40,000 | 0.057 | 40,000 | 0.117 | ||
| 17/07/2025 | 0.128 | 87.350 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.131 | 87.650 | 10,000 | 0 | 0.000 | 5,000 | 0.127 | 5,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |