18373 UBBAIDU@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18373 UBBAIDU@EC2601A (CALL)

Nominal

0.330 -0.015 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025		106.100	0	40.613
08/09/2025		106.200	0	43.511	1,130,000	0.299	530,000	0.308
05/09/2025		97.000	0	42.930	107,500	0.212	7,500	0.213
04/09/2025		96.000	0	42.456	1,125,000	0.214	337,500	0.212
03/09/2025		94.000	0	42.333	170,000	0.187	165,000	0.195
02/09/2025		91.450	0	43.123	2,055,000	0.170	2,042,500	0.167
01/09/2025		92.850	0	43.119	930,000	0.180	1,050,000	0.183
29/08/2025		89.400	0	42.876	600,000	0.151	700,000	0.150
28/08/2025		86.600	0	42.912	1,487,500	0.126	1,567,500	0.127
27/08/2025		87.700	0	42.879	1,250,000	0.144	1,570,000	0.147
26/08/2025		89.350	0	44.008	550,000	0.163	960,000	0.165
25/08/2025		91.000	0	44.776	2,977,500	0.170	1,827,500	0.166
22/08/2025		85.650	0	44.826	200,000	0.124	200,000	0.121
21/08/2025		85.000	0	45.208	937,500	0.124	1,487,500	0.124
20/08/2025		87.250	0	45.965	137,500	0.146	187,500	0.147
19/08/2025		87.900	0	46.076	150,000	0.154	250,000	0.151
18/08/2025		87.900	0	46.143	647,500	0.163	622,500	0.165
15/08/2025		87.050	0	45.388	1,300,000	0.145	1,350,000	0.146
14/08/2025		87.950	0	45.453	370,000	0.160	542,500	0.157
13/08/2025		88.150	0	44.919	370,000	0.148	500,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.