18373 UBBAIDU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18373 UBBAIDU@EC2601A (CALL)

Nominal

0.500 -0.160 (-24.242%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.660	126.200	0	30,000	0.040
12/11/2025	0.670	126.300	0	30,000	0.040
11/11/2025	0.700	128.700	0	30,000	0.040
10/11/2025	0.660	125.800	0	30,000	0.040
07/11/2025	0.630	124.400	0	30,000	0.040
06/11/2025	0.630	123.900	0	30,000	0.040
05/11/2025	0.580	121.600	15,000	30,000	0.040	15,000	0.540
04/11/2025	0.590	121.900	0	45,000	0.060
03/11/2025	0.530	118.500	0	45,000	0.060
31/10/2025	0.530	117.600	0	45,000	0.060
30/10/2025	0.570	120.600	0	45,000	0.060
28/10/2025	0.640	123.900	0	45,000	0.060
27/10/2025	0.650	125.100	0	45,000	0.060
24/10/2025	0.530	117.800	0	45,000	0.060
23/10/2025	0.510	116.500	22,500	45,000	0.060	7,500	0.475	15,000	0.485
22/10/2025	0.495	115.100	0	37,500	0.050
21/10/2025	0.540	117.500	10,000	37,500	0.050	10,000	0.550
20/10/2025	0.520	117.100	0	47,500	0.070
17/10/2025	0.465	112.900	0	47,500	0.070
16/10/2025	0.550	117.800	0	47,500	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.