18385 GJPOMRT@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18385 GJPOMRT@EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	112.427
31/10/2025	0.010	221.600	0	108.174
30/10/2025	0.010	229.800	0	98.275
28/10/2025	0.010	228.200	0	95.204
27/10/2025	0.010	233.400	20,000	88.949
24/10/2025	0.010	230.400	20,000	86.110
23/10/2025	0.010	232.400	220,000	83.039
22/10/2025	0.016	256.400	220,000	71.194	220,000	0.016
21/10/2025	0.016	250.400	10,840,000	74.353	6,560,000	0.013	1,360,000	0.019
20/10/2025	0.026	272.400	9,700,000	65.068			9,440,000	0.024
17/10/2025	0.030	275.400	4,160,000	62.351	3,400,000	0.033	740,000	0.036
16/10/2025	0.052	288.200	9,460,000	62.513	4,540,000	0.053	3,240,000	0.051
15/10/2025	0.034	273.000	12,240,000	64.478	11,880,000	0.030	140,000	0.034
14/10/2025	0.024	263.000	22,880,000	64.595	19,800,000	0.034	1,900,000	0.035
13/10/2025	0.026	261.000	1,580,000	66.399	500,000	0.021	640,000	0.021
10/10/2025	0.029	259.600	9,960,000	66.654	5,600,000	0.042	3,220,000	0.033
09/10/2025	0.034	262.400	4,380,000	66.778	3,440,000	0.036	280,000	0.034
08/10/2025	0.028	254.800	2,640,000	67.641	1,340,000	0.025	1,260,000	0.027
06/10/2025	0.033	256.400	640,000	67.933	360,000	0.032	280,000	0.029
03/10/2025	0.037	254.800	6,900,000	68.881	4,500,000	0.031	1,840,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.