18385 GJPOMRT@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18385 GJPOMRT@EC2511B (CALL)

Nominal

0.100 +0.002 (+2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.098	267.200	752,080,000	16,940,000	24.200	370,000,000	0.086	379,180,000	0.086
17/09/2025	0.078	255.400	1,208,680,000	7,760,000	11.086	601,180,000	0.073	607,160,000	0.073
16/09/2025	0.082	256.400	803,940,000	1,780,000	2.543	401,280,000	0.090	402,660,000	0.090
15/09/2025	0.089	259.000	481,720,000	400,000	0.571	240,760,000	0.092	240,960,000	0.092
12/09/2025	0.153	276.800	2,040,000	200,000	0.286	1,020,000	0.158	1,020,000	0.157
11/09/2025	0.141	273.400	1,420,000	200,000	0.286	720,000	0.151	700,000	0.151
10/09/2025	0.152	275.200	0	220,000	0.314
09/09/2025	0.197	288.200	60,000	220,000	0.314			60,000	0.192
08/09/2025	0.203	287.600	40,000	160,000	0.229			40,000	0.203
05/09/2025	0.265	309.600	20,000	120,000	0.171			20,000	0.265
04/09/2025	0.280	306.600	0	100,000	0.143
03/09/2025	0.295	314.400	0	100,000	0.143
02/09/2025	0.295	309.000	0	100,000	0.143
01/09/2025	0.295	308.400	0	100,000	0.143
29/08/2025	0.375	322.400	20,000	100,000	0.143			20,000	0.385
28/08/2025	0.375	324.400	0	80,000	0.114
27/08/2025	0.375	322.200	40,000	80,000	0.114			40,000	0.403
26/08/2025	0.435	335.400	100,000	40,000	0.057	100,000	0.435
25/08/2025	0.380	326.600	40,000	140,000	0.200	40,000	0.363
22/08/2025	0.380	320.400	60,000	180,000	0.257			60,000	0.388

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.