Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18408 DSMTUAN@EP2603A (PUT)
Nominal 
0.280 +0.044 (+18.644%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.236 | 101.700 | 20,000 | 46.229 | 20,000 | 0.229 | ||
| 09/09/2025 | 0.260 | 99.650 | 150,000 | 47.404 | 130,000 | 0.254 | 20,000 | 0.260 |
| 08/09/2025 | 0.237 | 102.000 | 10,000 | 46.597 | 5,000 | 0.228 | 5,000 | 0.233 |
| 05/09/2025 | 0.226 | 103.000 | 30,000 | 45.718 | 30,000 | 0.226 | ||
| 04/09/2025 | 0.246 | 101.400 | 15,000 | 46.923 | 15,000 | 0.248 | ||
| 03/09/2025 | 0.250 | 100.500 | 315,000 | 46.263 | 155,000 | 0.250 | 140,000 | 0.265 |
| 02/09/2025 | 0.249 | 101.100 | 50,000 | 46.512 | 20,000 | 0.249 | ||
| 01/09/2025 | 0.238 | 103.000 | 130,000 | 47.073 | 130,000 | 0.243 | ||
| 29/08/2025 | 0.235 | 102.700 | 20,435,000 | 45.868 | 10,125,000 | 0.244 | 10,000,000 | 0.244 |
| 28/08/2025 | 0.249 | 101.700 | 1,465,000 | 46.822 | 915,000 | 0.228 | 240,000 | 0.223 |
| 27/08/2025 | 0.147 | 116.300 | 103,215,000 | 45.358 | 51,300,000 | 0.136 | 51,585,000 | 0.136 |
| 26/08/2025 | 0.132 | 120.000 | 93,140,000 | 44.808 | 46,330,000 | 0.131 | 46,810,000 | 0.131 |
| 25/08/2025 | 0.122 | 122.300 | 101,720,000 | 44.763 | 50,720,000 | 0.127 | 51,000,000 | 0.127 |
| 22/08/2025 | 0.144 | 118.400 | 87,930,000 | 45.168 | 44,040,000 | 0.151 | 43,810,000 | 0.151 |
| 21/08/2025 | 0.151 | 117.100 | 83,560,000 | 45.145 | 41,710,000 | 0.141 | 41,845,000 | 0.141 |
| 20/08/2025 | 0.135 | 120.800 | 83,240,000 | 45.394 | 41,645,000 | 0.142 | 41,595,000 | 0.142 |
| 19/08/2025 | 0.138 | 120.800 | 101,970,000 | 45.824 | 50,920,000 | 0.137 | 50,950,000 | 0.137 |
| 18/08/2025 | 0.133 | 121.500 | 106,145,000 | 45.403 | 53,050,000 | 0.128 | 53,075,000 | 0.128 |
| 15/08/2025 | 0.136 | 121.700 | 90,910,000 | 45.793 | 45,415,000 | 0.140 | 44,780,000 | 0.140 |
| 14/08/2025 | 0.125 | 124.400 | 122,465,000 | 45.818 | 60,845,000 | 0.123 | 61,420,000 | 0.123 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |