18408 DSMTUAN@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18408 DSMTUAN@EP2603A (PUT)

Nominal

0.214 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.214	102.400	0	100,000	0.143
28/10/2025	0.233	100.000	0	100,000	0.143
27/10/2025	0.222	102.000	0	100,000	0.143
24/10/2025	0.234	100.600	0	100,000	0.143
23/10/2025	0.237	100.000	5,000	100,000	0.143	5,000	0.237
22/10/2025	0.270	96.100	0	105,000	0.150
21/10/2025	0.270	96.500	40,000	105,000	0.150	40,000	0.270
20/10/2025	0.285	96.650	0	145,000	0.207
17/10/2025	0.295	94.500	5,000	145,000	0.207	5,000	0.295
16/10/2025	0.250	98.750	0	150,000	0.214
15/10/2025	0.247	99.900	0	150,000	0.214
14/10/2025	0.250	98.300	0	150,000	0.214
13/10/2025	0.247	99.800	0	150,000	0.214
10/10/2025	0.231	101.700	0	150,000	0.214
09/10/2025	0.218	103.600	0	150,000	0.214
08/10/2025	0.218	103.700	0	150,000	0.214
06/10/2025	0.206	105.600	700,000	150,000	0.214	375,000	0.204	325,000	0.195
03/10/2025	0.207	106.100	250,000	200,000	0.286	100,000	0.209	150,000	0.208
02/10/2025	0.208	105.800	0	150,000	0.214
30/09/2025	0.219	104.500	0	150,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.