18408 DSMTUAN@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18408 DSMTUAN@EP2603A (PUT)

Nominal

0.158 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.158	103.200	0	100,000	0.143
22/12/2025	0.162	102.800	0	100,000	0.143
19/12/2025	0.164	102.700	0	100,000	0.143
18/12/2025	0.176	101.400	0	100,000	0.143
17/12/2025	0.177	101.300	0	100,000	0.143
16/12/2025	0.192	99.500	0	100,000	0.143
15/12/2025	0.180	100.900	0	100,000	0.143
12/12/2025	0.161	102.400	25,000	100,000	0.143	25,000	0.160
11/12/2025	0.182	101.500	0	125,000	0.179
10/12/2025	0.200	100.000	0	125,000	0.179
09/12/2025	0.218	97.350	25,000	125,000	0.179			25,000	0.218
08/12/2025	0.204	99.500	0	100,000	0.143
05/12/2025	0.208	99.050	0	100,000	0.143
04/12/2025	0.220	98.100	0	100,000	0.143
03/12/2025	0.237	95.900	0	100,000	0.143
02/12/2025	0.231	96.500	0	100,000	0.143
01/12/2025	0.206	99.550	0	100,000	0.143
28/11/2025	0.181	102.500	0	100,000	0.143
27/11/2025	0.174	104.000	0	100,000	0.143
26/11/2025	0.176	103.800	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.