18410 UB-AIA @EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18410 UB-AIA @EC2512C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	82.650	0	56.553
22/12/2025	0.010	82.650	0	39.937
19/12/2025	0.010	82.500	0	26.016
18/12/2025	0.010	81.350	0	29.612
17/12/2025	0.010	80.950	0	29.255
16/12/2025	0.010	79.800	0	32.303
15/12/2025	0.010	80.650	1,010,000	26.978	1,010,000	0.010
12/12/2025	0.010	79.000	0	29.089
11/12/2025	0.011	77.300	0	34.241
10/12/2025	0.011	77.500	0	32.328
09/12/2025	0.011	77.250	0	32.013
08/12/2025	0.011	77.900	404,000	29.006			404,000	0.016
05/12/2025	0.016	78.300	764,000	27.640	192,000	0.014	572,000	0.014
04/12/2025	0.021	79.000	120,000	26.622			120,000	0.021
03/12/2025	0.033	79.550	74,000	27.605			74,000	0.035
02/12/2025	0.054	80.800	66,000	27.197	34,000	0.086	22,000	0.052
01/12/2025	0.052	80.500	26,000	27.233			26,000	0.046
28/11/2025	0.065	80.600	18,000	27.448			18,000	0.065
27/11/2025	0.098	82.050	130,000	26.673	130,000	0.080
26/11/2025	0.076	80.700	0	27.783

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.