Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18410 UB-AIA @EC2512C (CALL)
Nominal 
0.175 -0.003 (-1.685%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.178 | 79.950 | 3,998,000 | 6,464,000 | 6.460 | 786,000 | 0.147 | 3,082,000 | 0.142 |
| 31/10/2025 | 0.086 | 75.450 | 220,658,000 | 4,168,000 | 4.170 | 110,542,000 | 0.087 | 109,468,000 | 0.087 |
| 30/10/2025 | 0.063 | 73.200 | 503,696,000 | 5,242,000 | 5.240 | 251,126,000 | 0.090 | 252,570,000 | 0.090 |
| 28/10/2025 | 0.085 | 74.600 | 636,000 | 3,798,000 | 3.800 | 480,000 | 0.075 | 56,000 | 0.083 |
| 27/10/2025 | 0.063 | 72.150 | 570,892,000 | 4,222,000 | 4.220 | 285,308,000 | 0.071 | 285,530,000 | 0.071 |
| 24/10/2025 | 0.054 | 71.050 | 710,020,000 | 4,000,000 | 4.000 | 355,000,000 | 0.055 | 355,020,000 | 0.055 |
| 23/10/2025 | 0.054 | 70.900 | 22,000 | 3,980,000 | 3.980 | 22,000 | 0.054 | ||
| 22/10/2025 | 0.057 | 70.550 | 516,000 | 3,958,000 | 3.960 | 516,000 | 0.062 | ||
| 21/10/2025 | 0.088 | 72.900 | 324,040,000 | 3,442,000 | 3.440 | 162,040,000 | 0.094 | 162,000,000 | 0.094 |
| 20/10/2025 | 0.079 | 72.100 | 154,000 | 3,482,000 | 3.480 | 142,000 | 0.081 | 12,000 | 0.076 |
| 17/10/2025 | 0.053 | 69.050 | 622,000 | 3,612,000 | 3.610 | 622,000 | 0.056 | ||
| 16/10/2025 | 0.066 | 70.600 | 1,036,000 | 2,990,000 | 2.990 | 1,036,000 | 0.062 | ||
| 15/10/2025 | 0.074 | 71.000 | 112,000 | 1,954,000 | 1.950 | 54,000 | 0.078 | 58,000 | 0.073 |
| 14/10/2025 | 0.067 | 70.100 | 950,000 | 1,950,000 | 1.950 | 10,000 | 0.068 | 940,000 | 0.074 |
| 13/10/2025 | 0.092 | 71.750 | 1,586,000 | 1,020,000 | 1.020 | 794,000 | 0.083 | 792,000 | 0.080 |
| 10/10/2025 | 0.117 | 73.900 | 740,000 | 1,022,000 | 1.020 | 268,000 | 0.121 | 472,000 | 0.119 |
| 09/10/2025 | 0.130 | 74.100 | 120,000 | 818,000 | 0.820 | 12,000 | 0.138 | 108,000 | 0.135 |
| 08/10/2025 | 0.148 | 74.650 | 0 | 722,000 | 0.720 | ||||
| 06/10/2025 | 0.162 | 75.200 | 50,000 | 722,000 | 0.720 | 50,000 | 0.166 | ||
| 03/10/2025 | 0.150 | 74.250 | 232,000 | 772,000 | 0.770 | 26,000 | 0.146 | 206,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |