Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18410 UB-AIA @EC2512C (CALL)
Nominal 
0.193 -0.057 (-22.800%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.250 | 73.400 | 7,712,000 | 4,000 | 0.000 | 3,902,000 | 0.248 | 3,806,000 | 0.246 |
| 30/07/2025 | 0.275 | 74.250 | 0 | 100,000 | 0.100 | ||||
| 29/07/2025 | 0.300 | 74.800 | 160,000 | 100,000 | 0.100 | 160,000 | 0.310 | ||
| 28/07/2025 | 0.275 | 74.050 | 2,406,000 | 260,000 | 0.260 | 1,196,000 | 0.259 | 1,156,000 | 0.263 |
| 25/07/2025 | 0.192 | 70.550 | 2,016,000 | 300,000 | 0.300 | 958,000 | 0.196 | 1,058,000 | 0.195 |
| 24/07/2025 | 0.208 | 71.300 | 2,232,000 | 200,000 | 0.200 | 1,016,000 | 0.207 | 1,216,000 | 0.207 |
| 23/07/2025 | 0.207 | 71.250 | 2,516,000 | 0 | 0.000 | 1,258,000 | 0.181 | 1,258,000 | 0.181 |
| 22/07/2025 | 0.161 | 69.350 | 944,000 | 0 | 0.000 | 472,000 | 0.165 | 472,000 | 0.164 |
| 21/07/2025 | 0.163 | 69.350 | 1,200,000 | 0 | 0.000 | 600,000 | 0.160 | 600,000 | 0.161 |
| 18/07/2025 | 0.156 | 68.800 | 4,000 | 0 | 0.000 | 2,000 | 0.150 | 2,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |