18423 BPLIAUT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18423 BPLIAUT@EC2602A (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.015	79.150	0	76.102
12/11/2025	0.015	79.850	100,000	74.715	100,000	0.015
11/11/2025	0.015	79.650	0	74.590
10/11/2025	0.015	79.350	0	74.638
07/11/2025	0.015	77.500	0	76.144
06/11/2025	0.015	78.900	0	73.809
05/11/2025	0.015	77.350	0	75.625
04/11/2025	0.015	77.750	0	74.670
03/11/2025	0.017	80.900	170,000	72.264	60,000	0.016	110,000	0.017
31/10/2025	0.016	79.750	0	71.722
30/10/2025	0.017	80.550	30,000	71.414			30,000	0.017
28/10/2025	0.017	81.600	60,000	69.347	30,000	0.017	30,000	0.019
27/10/2025	0.020	83.600	540,000	69.370	220,000	0.020	270,000	0.021
24/10/2025	0.022	85.100	560,000	68.295	280,000	0.023	280,000	0.023
23/10/2025	0.022	86.900	0	65.646
22/10/2025	0.022	85.850	670,000	66.728	310,000	0.022	360,000	0.022
21/10/2025	0.025	86.650	220,000	67.916	120,000	0.025	100,000	0.026
20/10/2025	0.025	86.400	700,000	67.961	290,000	0.025	410,000	0.025
17/10/2025	0.024	84.950	0	68.210
16/10/2025	0.028	88.300	1,170,000	66.666	300,000	0.028	870,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.