Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18423 BPLIAUT@EC2602A (CALL)
Nominal 
0.068 -0.008 (-10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/09/2025 | 0.076 | 102.000 | 9,670,000 | 1,500,000 | 2.143 | 4,870,000 | 0.073 | 4,780,000 | 0.072 |
| 24/09/2025 | 0.064 | 98.750 | 6,250,000 | 1,590,000 | 2.271 | 3,080,000 | 0.056 | 3,150,000 | 0.056 |
| 23/09/2025 | 0.056 | 97.200 | 5,200,000 | 1,520,000 | 2.171 | 2,480,000 | 0.059 | 2,610,000 | 0.060 |
| 22/09/2025 | 0.064 | 99.550 | 4,740,000 | 1,390,000 | 1.986 | 2,300,000 | 0.066 | 2,430,000 | 0.067 |
| 19/09/2025 | 0.067 | 100.700 | 11,280,000 | 1,260,000 | 1.800 | 5,350,000 | 0.071 | 5,930,000 | 0.071 |
| 18/09/2025 | 0.074 | 101.800 | 12,670,000 | 680,000 | 0.971 | 6,290,000 | 0.079 | 6,370,000 | 0.079 |
| 17/09/2025 | 0.083 | 104.500 | 8,060,000 | 600,000 | 0.857 | 4,040,000 | 0.078 | 3,920,000 | 0.078 |
| 16/09/2025 | 0.070 | 100.100 | 5,700,000 | 720,000 | 1.029 | 2,830,000 | 0.072 | 2,850,000 | 0.073 |
| 15/09/2025 | 0.064 | 97.550 | 3,890,000 | 700,000 | 1.000 | 2,220,000 | 0.065 | 1,670,000 | 0.066 |
| 12/09/2025 | 0.049 | 93.300 | 580,000 | 1,250,000 | 1.786 | 430,000 | 0.049 | 150,000 | 0.050 |
| 11/09/2025 | 0.045 | 92.250 | 4,440,000 | 1,530,000 | 2.186 | 1,840,000 | 0.046 | 2,300,000 | 0.046 |
| 10/09/2025 | 0.051 | 95.100 | 5,400,000 | 1,070,000 | 1.529 | 2,650,000 | 0.052 | 2,750,000 | 0.052 |
| 09/09/2025 | 0.052 | 95.100 | 3,670,000 | 970,000 | 1.386 | 1,940,000 | 0.051 | 1,630,000 | 0.051 |
| 08/09/2025 | 0.046 | 92.200 | 2,800,000 | 1,280,000 | 1.829 | 1,400,000 | 0.047 | 1,400,000 | 0.047 |
| 05/09/2025 | 0.049 | 93.150 | 4,850,000 | 1,280,000 | 1.829 | 2,400,000 | 0.052 | 2,450,000 | 0.052 |
| 04/09/2025 | 0.050 | 92.750 | 6,130,000 | 1,230,000 | 1.757 | 3,130,000 | 0.051 | 3,000,000 | 0.052 |
| 03/09/2025 | 0.052 | 92.600 | 870,000 | 1,360,000 | 1.943 | 460,000 | 0.055 | 410,000 | 0.057 |
| 02/09/2025 | 0.052 | 91.700 | 1,440,000 | 1,410,000 | 2.014 | 710,000 | 0.054 | 730,000 | 0.053 |
| 01/09/2025 | 0.052 | 92.050 | 2,660,000 | 1,390,000 | 1.986 | 1,270,000 | 0.052 | 1,340,000 | 0.051 |
| 29/08/2025 | 0.052 | 91.700 | 6,360,000 | 1,320,000 | 1.886 | 3,310,000 | 0.052 | 3,050,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |