18442 MB-J&T @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18442 MB-J&T @EC2606A (CALL)

Nominal

0.027 +0.002 (+8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.025	9.430	0	80.121
23/03/2026	0.025	9.140	0	83.799
20/03/2026	0.028	9.490	2,920,000	80.085	1,460,000	0.032	1,460,000	0.033
19/03/2026	0.033	9.700	4,200,000	80.713	2,100,000	0.032	2,100,000	0.032
18/03/2026	0.033	9.720	0	79.982
17/03/2026	0.033	9.600	1,148,000	81.242	574,000	0.035	574,000	0.034
16/03/2026	0.029	9.420	2,440,000	80.139	1,220,000	0.029	1,220,000	0.030
13/03/2026	0.034	9.550	5,880,000	80.985	2,940,000	0.036	2,940,000	0.035
12/03/2026	0.039	9.840	5,680,000	80.083	2,840,000	0.038	2,840,000	0.038
11/03/2026	0.039	9.840	4,152,000	79.671	2,076,000	0.041	2,076,000	0.041
10/03/2026	0.042	9.860	1,440,000	80.960	720,000	0.043	720,000	0.042
09/03/2026	0.037	9.660	4,020,000	79.940	2,010,000	0.035	2,010,000	0.035
06/03/2026	0.043	9.850	3,148,000	80.151	1,574,000	0.041	1,574,000	0.041
05/03/2026	0.040	9.660	5,524,000	80.434	2,762,000	0.044	2,762,000	0.044
04/03/2026	0.042	9.720	6,096,000	80.541	3,038,000	0.040	3,048,000	0.040
03/03/2026	0.043	9.750	9,020,000	80.384	4,510,000	0.046	4,298,000	0.045
02/03/2026	0.054	10.150	8,322,000	81.044	4,178,000	0.056	4,144,000	0.056
27/02/2026	0.059	10.270	8,812,000	80.994	4,406,000	0.058	4,406,000	0.058
26/02/2026	0.054	10.100	12,864,000	80.257	6,422,000	0.055	6,432,000	0.055
25/02/2026	0.059	10.310	8,780,000	79.698	4,280,000	0.061	4,490,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.