Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18442 MB-J&T @EC2606A (CALL)
Nominal 
0.229 -0.017 (-6.911%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.246 | 10.920 | 646,000 | 4,000 | 0.010 | 646,000 | 0.240 | ||
| 20/08/2025 | 0.249 | 10.930 | 3,334,000 | 650,000 | 1.625 | 1,344,000 | 0.245 | 1,990,000 | 0.247 |
| 19/08/2025 | 0.249 | 10.920 | 688,000 | 4,000 | 0.010 | 344,000 | 0.263 | 344,000 | 0.261 |
| 18/08/2025 | 0.270 | 10.930 | 972,000 | 4,000 | 0.010 | 486,000 | 0.274 | 486,000 | 0.271 |
| 15/08/2025 | 0.245 | 10.520 | 0 | 4,000 | 0.010 | ||||
| 14/08/2025 | 0.250 | 10.600 | 2,366,000 | 4,000 | 0.010 | 1,258,000 | 0.251 | 1,108,000 | 0.247 |
| 13/08/2025 | 0.241 | 10.470 | 3,466,000 | 154,000 | 0.385 | 1,730,000 | 0.231 | 1,736,000 | 0.230 |
| 12/08/2025 | 0.236 | 10.290 | 0 | 148,000 | 0.370 | ||||
| 11/08/2025 | 0.239 | 10.350 | 2,084,000 | 148,000 | 0.370 | 1,042,000 | 0.241 | 1,042,000 | 0.243 |
| 08/08/2025 | 0.249 | 10.520 | 910,000 | 148,000 | 0.370 | 434,000 | 0.248 | 476,000 | 0.247 |
| 07/08/2025 | 0.245 | 10.470 | 136,000 | 106,000 | 0.265 | 68,000 | 0.252 | 68,000 | 0.248 |
| 06/08/2025 | 0.236 | 10.250 | 272,000 | 106,000 | 0.265 | 136,000 | 0.233 | 136,000 | 0.237 |
| 05/08/2025 | 0.241 | 10.290 | 120,000 | 106,000 | 0.265 | 60,000 | 0.249 | 60,000 | 0.250 |
| 04/08/2025 | 0.255 | 10.540 | 1,436,000 | 106,000 | 0.265 | 718,000 | 0.252 | 718,000 | 0.251 |
| 01/08/2025 | 0.260 | 10.580 | 2,002,000 | 106,000 | 0.265 | 948,000 | 0.276 | 1,054,000 | 0.275 |
| 31/07/2025 | 0.245 | 10.320 | 240,000 | 0 | 0.000 | 120,000 | 0.256 | 120,000 | 0.257 |
| 30/07/2025 | 0.265 | 10.660 | 1,784,000 | 0 | 0.000 | 932,000 | 0.278 | 852,000 | 0.276 |
| 29/07/2025 | 0.275 | 10.920 | 960,000 | 80,000 | 0.200 | 440,000 | 0.271 | 520,000 | 0.269 |
| 28/07/2025 | 10.420 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 10.160 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |