Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18444 MB-GBHC@EC2602A (CALL)
Nominal 
0.209 -0.005 (-2.336%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/07/2025 | 0.214 | 56.000 | 9,950,000 | 101.853 | 4,970,000 | 0.220 | 4,980,000 | 0.220 |
| 30/07/2025 | 0.234 | 58.000 | 4,450,000 | 101.744 | 2,200,000 | 0.230 | 2,250,000 | 0.232 |
| 29/07/2025 | 0.230 | 57.500 | 7,270,000 | 101.828 | 3,540,000 | 0.224 | 3,700,000 | 0.224 |
| 28/07/2025 | 0.233 | 57.750 | 2,060,000 | 101.734 | 1,050,000 | 0.250 | 1,010,000 | 0.248 |
| 25/07/2025 | 0.234 | 57.500 | 500,000 | 102.000 | 250,000 | 0.244 | 250,000 | 0.245 |
| 24/07/2025 | 0.249 | 59.200 | 2,070,000 | 101.164 | 1,010,000 | 0.249 | 1,060,000 | 0.250 |
| 23/07/2025 | 0.243 | 58.400 | 680,000 | 101.515 | 340,000 | 0.249 | 340,000 | 0.249 |
| 22/07/2025 | 60.800 | 0 | ||||||
| 21/07/2025 | 60.950 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |