Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18444 MB-GBHC@EC2602A (CALL)
Nominal 
0.214 +0.016 (+8.081%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.198 | 62.450 | 6,390,000 | 460,000 | 1.150 | 3,270,000 | 0.196 | 3,120,000 | 0.195 |
| 17/09/2025 | 0.188 | 61.550 | 5,940,000 | 610,000 | 1.525 | 2,900,000 | 0.188 | 2,970,000 | 0.190 |
| 16/09/2025 | 0.205 | 63.100 | 7,080,000 | 540,000 | 1.350 | 3,530,000 | 0.198 | 3,540,000 | 0.198 |
| 15/09/2025 | 0.208 | 63.100 | 6,780,000 | 530,000 | 1.325 | 3,380,000 | 0.212 | 3,400,000 | 0.213 |
| 12/09/2025 | 0.206 | 62.850 | 5,420,000 | 510,000 | 1.275 | 2,690,000 | 0.210 | 2,720,000 | 0.210 |
| 11/09/2025 | 0.214 | 63.300 | 12,810,000 | 480,000 | 1.200 | 6,410,000 | 0.202 | 6,400,000 | 0.202 |
| 10/09/2025 | 0.220 | 64.400 | 5,320,000 | 490,000 | 1.225 | 2,660,000 | 0.220 | 2,660,000 | 0.220 |
| 09/09/2025 | 0.211 | 63.000 | 6,710,000 | 490,000 | 1.225 | 3,480,000 | 0.227 | 3,230,000 | 0.229 |
| 08/09/2025 | 0.179 | 59.600 | 4,420,000 | 740,000 | 1.850 | 2,220,000 | 0.182 | 2,000,000 | 0.182 |
| 05/09/2025 | 0.173 | 58.500 | 4,650,000 | 960,000 | 2.400 | 2,670,000 | 0.168 | 1,980,000 | 0.165 |
| 04/09/2025 | 0.149 | 55.500 | 4,830,000 | 1,650,000 | 4.125 | 2,430,000 | 0.148 | 2,400,000 | 0.148 |
| 03/09/2025 | 0.145 | 54.850 | 3,210,000 | 1,680,000 | 4.200 | 1,610,000 | 0.143 | 1,500,000 | 0.143 |
| 02/09/2025 | 0.142 | 54.550 | 7,330,000 | 1,790,000 | 4.475 | 3,590,000 | 0.144 | 3,640,000 | 0.144 |
| 01/09/2025 | 0.139 | 53.850 | 5,850,000 | 1,740,000 | 4.350 | 3,230,000 | 0.132 | 2,620,000 | 0.131 |
| 29/08/2025 | 0.136 | 53.950 | 6,690,000 | 2,350,000 | 5.875 | 3,160,000 | 0.141 | 3,430,000 | 0.141 |
| 28/08/2025 | 0.130 | 52.250 | 10,840,000 | 2,080,000 | 5.200 | 5,290,000 | 0.140 | 5,440,000 | 0.143 |
| 27/08/2025 | 0.149 | 54.850 | 8,660,000 | 1,930,000 | 4.825 | 3,890,000 | 0.163 | 4,720,000 | 0.162 |
| 26/08/2025 | 0.173 | 57.900 | 3,600,000 | 1,100,000 | 2.750 | 1,690,000 | 0.174 | 1,800,000 | 0.174 |
| 25/08/2025 | 0.165 | 56.400 | 6,960,000 | 990,000 | 2.475 | 3,440,000 | 0.155 | 3,470,000 | 0.155 |
| 22/08/2025 | 0.162 | 55.550 | 5,640,000 | 960,000 | 2.400 | 2,780,000 | 0.154 | 2,860,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |