Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18456 SGKUASO@EP2612A (PUT)
Nominal 
0.094 -0.005 (-5.051%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.099 | 77.000 | 680,000 | 52.104 | 340,000 | 0.102 | 340,000 | 0.103 |
| 01/08/2025 | 0.104 | 74.600 | 36,235,000 | 51.390 | 20,015,000 | 0.102 | 16,015,000 | 0.100 |
| 31/07/2025 | 0.099 | 77.000 | 41,955,000 | 51.909 | 18,815,000 | 0.097 | 23,140,000 | 0.098 |
| 30/07/2025 | 0.113 | 72.400 | 440,000 | 51.678 | 220,000 | 0.113 | 220,000 | 0.113 |
| 29/07/2025 | 0.117 | 72.100 | 500,000 | 52.182 | 250,000 | 0.122 | 250,000 | 0.122 |
| 28/07/2025 | 0.117 | 72.700 | 320,000 | 52.608 | 160,000 | 0.115 | 160,000 | 0.114 |
| 25/07/2025 | 0.118 | 72.500 | 1,130,000 | 52.530 | 565,000 | 0.116 | 565,000 | 0.117 |
| 24/07/2025 | 0.108 | 76.200 | 2,230,000 | 52.988 | 1,115,000 | 0.101 | 1,115,000 | 0.101 |
| 23/07/2025 | 0.105 | 77.900 | 2,865,000 | 53.442 | 1,455,000 | 0.113 | 1,410,000 | 0.108 |
| 22/07/2025 | 0.121 | 72.750 | 1,280,000 | 53.265 | 640,000 | 0.120 | 640,000 | 0.120 |
| 21/07/2025 | 0.126 | 71.450 | 1,175,000 | 53.296 | 10,000 | 0.124 | 1,165,000 | 0.128 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |