18456 SGKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18456 SGKUASO@EP2612A (PUT)

Nominal

0.098 -0.001 (-1.010%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.099	64.350	310,000	80,000	0.080	155,000	0.103	155,000	0.104
22/12/2025	0.093	66.700	40,000	80,000	0.080	20,000	0.094	20,000	0.093
19/12/2025	0.095	66.300	0	80,000	0.080
18/12/2025	0.098	65.350	40,000	80,000	0.080	20,000	0.100	20,000	0.100
17/12/2025	0.099	65.200	0	80,000	0.080
16/12/2025	0.104	64.100	120,000	80,000	0.080	60,000	0.108	60,000	0.108
15/12/2025	0.103	64.450	0	80,000	0.080
12/12/2025	0.093	67.450	50,000	80,000	0.080	25,000	0.096	25,000	0.097
11/12/2025	0.098	66.750	740,000	80,000	0.080	370,000	0.097	370,000	0.097
10/12/2025	0.097	67.150	510,000	80,000	0.080	255,000	0.101	255,000	0.101
09/12/2025	0.099	66.650	370,000	80,000	0.080	185,000	0.099	185,000	0.098
08/12/2025	0.092	68.250	470,000	80,000	0.080	235,000	0.090	235,000	0.090
05/12/2025	0.092	69.200	0	80,000	0.080
04/12/2025	0.097	67.500	1,500,000	80,000	0.080	750,000	0.101	750,000	0.101
03/12/2025	0.098	67.400	140,000	80,000	0.080	70,000	0.098	70,000	0.097
02/12/2025	0.093	68.950	1,740,000	80,000	0.080	830,000	0.088	910,000	0.088
01/12/2025	0.096	68.350	370,000	0	0.000	185,000	0.097	185,000	0.097
28/11/2025	0.099	67.800	900,000	0	0.000	450,000	0.098	450,000	0.098
27/11/2025	0.097	68.400	1,660,000	0	0.000	830,000	0.095	830,000	0.095
26/11/2025	0.096	68.650	1,710,000	0	0.000	855,000	0.092	855,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.