18458 UB-GEG @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18458 UB-GEG @EC2601A (CALL)

Nominal

0.113 -0.014 (-11.024%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.127	38.400	1,080,000	47.684	540,000	0.124	540,000	0.122
30/07/2025	0.116	37.950	840,000	47.301	420,000	0.114	420,000	0.114
29/07/2025	0.130	38.500	980,000	47.553	490,000	0.122	490,000	0.119
28/07/2025	0.114	37.600	620,000	47.754	310,000	0.118	310,000	0.117
25/07/2025	0.117	37.600	400,000	47.753	200,000	0.118	200,000	0.117
24/07/2025	0.126	38.000	1,440,000	47.727	720,000	0.125	720,000	0.123
23/07/2025	0.107	36.850	460,000	48.117	230,000	0.108	230,000	0.107
22/07/2025	0.110	37.000	540,000	47.999	270,000	0.114	270,000	0.112
21/07/2025	0.112	37.100	420,000	47.873	210,000	0.118	210,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.