Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18458 UB-GEG @EC2601A (CALL)
Nominal 
0.113 -0.014 (-11.024%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.127 | 38.400 | 1,080,000 | 0 | 0.000 | 540,000 | 0.124 | 540,000 | 0.122 |
| 30/07/2025 | 0.116 | 37.950 | 840,000 | 0 | 0.000 | 420,000 | 0.114 | 420,000 | 0.114 |
| 29/07/2025 | 0.130 | 38.500 | 980,000 | 0 | 0.000 | 490,000 | 0.122 | 490,000 | 0.119 |
| 28/07/2025 | 0.114 | 37.600 | 620,000 | 0 | 0.000 | 310,000 | 0.118 | 310,000 | 0.117 |
| 25/07/2025 | 0.117 | 37.600 | 400,000 | 0 | 0.000 | 200,000 | 0.118 | 200,000 | 0.117 |
| 24/07/2025 | 0.126 | 38.000 | 1,440,000 | 0 | 0.000 | 720,000 | 0.125 | 720,000 | 0.123 |
| 23/07/2025 | 0.107 | 36.850 | 460,000 | 0 | 0.000 | 230,000 | 0.108 | 230,000 | 0.107 |
| 22/07/2025 | 0.110 | 37.000 | 540,000 | 0 | 0.000 | 270,000 | 0.114 | 270,000 | 0.112 |
| 21/07/2025 | 0.112 | 37.100 | 420,000 | 0 | 0.000 | 210,000 | 0.118 | 210,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |