18469 JPCSHEN@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18469 JPCSHEN@EC2601B (CALL)

Nominal

0.188 +0.011 (+6.215%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.177	37.920	0	42.648
17/09/2025	0.204	38.660	40,000	42.646	20,000	0.200	20,000	0.197
16/09/2025	0.187	38.160	20,000	42.606	10,000	0.194	10,000	0.192
15/09/2025	0.185	38.000	50,000	42.855	25,000	0.161	25,000	0.162
12/09/2025	0.161	37.120	15,000	42.887	15,000	0.161
11/09/2025	0.186	37.760	40,000	43.282	20,000	0.187	20,000	0.185
10/09/2025	0.177	37.560	0	42.813
09/09/2025	0.161	37.000	0	42.862
08/09/2025	0.161	36.840	0	43.330
05/09/2025	0.150	36.240	0	43.723
04/09/2025	0.134	35.460	1,400,000	44.329	700,000	0.136	700,000	0.134
03/09/2025	0.133	35.180	1,400,000	45.078	700,000	0.139	700,000	0.137
02/09/2025	0.137	35.240	2,015,000	45.393	940,000	0.141	1,015,000	0.143
01/09/2025	0.152	35.700	3,900,000	41.454	1,950,000	0.147	1,950,000	0.146
29/08/2025	0.132	34.880	2,060,000	41.412	1,005,000	0.139	1,005,000	0.138
28/08/2025	0.125	34.520	1,720,000	41.606	860,000	0.129	860,000	0.128
27/08/2025	0.134	34.880	1,600,000	41.390	800,000	0.141	800,000	0.141
26/08/2025	0.149	35.340	2,620,000	42.155	1,310,000	0.159	1,310,000	0.161
25/08/2025	0.165	35.920	3,200,000	41.866	1,600,000	0.161	1,600,000	0.161
22/08/2025	0.158	35.460	3,340,000	42.289	1,670,000	0.159	1,670,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.