Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18469 JPCSHEN@EC2601B (CALL)
Nominal 
0.187 +0.018 (+10.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.169 | 34.960 | 25,125,000 | 305,000 | 0.436 | 12,485,000 | 0.159 | 12,640,000 | 0.158 |
| 01/08/2025 | 0.139 | 33.500 | 4,100,000 | 150,000 | 0.214 | 2,050,000 | 0.142 | 2,050,000 | 0.143 |
| 31/07/2025 | 0.153 | 34.050 | 53,930,000 | 150,000 | 0.214 | 26,965,000 | 0.149 | 26,965,000 | 0.149 |
| 30/07/2025 | 0.180 | 34.750 | 6,840,000 | 150,000 | 0.214 | 3,420,000 | 0.182 | 3,420,000 | 0.184 |
| 29/07/2025 | 0.172 | 34.450 | 2,520,000 | 150,000 | 0.214 | 1,260,000 | 0.172 | 1,260,000 | 0.170 |
| 28/07/2025 | 0.183 | 34.750 | 2,180,000 | 150,000 | 0.214 | 1,090,000 | 0.185 | 1,090,000 | 0.182 |
| 25/07/2025 | 0.198 | 35.150 | 6,340,000 | 150,000 | 0.214 | 3,170,000 | 0.203 | 3,170,000 | 0.202 |
| 24/07/2025 | 0.205 | 35.300 | 3,900,000 | 150,000 | 0.214 | 1,950,000 | 0.198 | 1,950,000 | 0.193 |
| 23/07/2025 | 0.193 | 34.900 | 28,380,000 | 150,000 | 0.214 | 14,190,000 | 0.193 | 14,190,000 | 0.194 |
| 22/07/2025 | 0.193 | 34.900 | 20,630,000 | 150,000 | 0.214 | 10,240,000 | 0.187 | 10,390,000 | 0.187 |
| 21/07/2025 | 0.148 | 33.300 | 3,670,000 | 0 | 0.000 | 1,835,000 | 0.138 | 1,835,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |