Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18478 MSPINAN@EC2601C (CALL)
Nominal 
0.056 -0.002 (-3.448%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.058 | 54.250 | 230,000 | 40.089 | 65,000 | 0.068 | 165,000 | 0.061 |
| 17/09/2025 | 0.074 | 55.750 | 120,000 | 39.738 | 60,000 | 0.071 | 60,000 | 0.070 |
| 16/09/2025 | 0.069 | 55.050 | 210,000 | 40.152 | 105,000 | 0.079 | 105,000 | 0.079 |
| 15/09/2025 | 0.084 | 56.300 | 40,000 | 39.858 | 20,000 | 0.089 | 20,000 | 0.087 |
| 12/09/2025 | 0.095 | 57.100 | 420,000 | 39.323 | 215,000 | 0.097 | 205,000 | 0.097 |
| 11/09/2025 | 0.082 | 56.350 | 480,000 | 38.869 | 240,000 | 0.081 | 240,000 | 0.082 |
| 10/09/2025 | 0.088 | 56.550 | 40,000 | 41.068 | 20,000 | 0.086 | 20,000 | 0.088 |
| 09/09/2025 | 0.085 | 56.161 | 1,240,000 | 39.319 | 615,000 | 0.086 | 625,000 | 0.086 |
| 08/09/2025 | 0.072 | 54.961 | 90,000 | 39.519 | 50,000 | 0.074 | 40,000 | 0.073 |
| 05/09/2025 | 0.068 | 54.411 | 30,000 | 39.447 | 10,000 | 0.062 | 20,000 | 0.062 |
| 04/09/2025 | 54.611 | 0 | ||||||
| 03/09/2025 | 55.461 | 0 | ||||||
| 02/09/2025 | 55.411 | 0 | ||||||
| 01/09/2025 | 55.611 | 0 | ||||||
| 29/08/2025 | 55.261 | 0 | ||||||
| 28/08/2025 | 55.161 | 0 | ||||||
| 27/08/2025 | 55.261 | 0 | ||||||
| 26/08/2025 | 56.411 | 0 | ||||||
| 25/08/2025 | 57.611 | 0 | ||||||
| 22/08/2025 | 57.061 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |