18478 MSPINAN@EC2601C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18478 MSPINAN@EC2601C (CALL)

Nominal

0.056 -0.002 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.058	54.250	230,000	100,000	0.125	65,000	0.068	165,000	0.061
17/09/2025	0.074	55.750	120,000	0	0.000	60,000	0.071	60,000	0.070
16/09/2025	0.069	55.050	210,000	0	0.000	105,000	0.079	105,000	0.079
15/09/2025	0.084	56.300	40,000	0	0.000	20,000	0.089	20,000	0.087
12/09/2025	0.095	57.100	420,000	0	0.000	215,000	0.097	205,000	0.097
11/09/2025	0.082	56.350	480,000	10,000	0.012	240,000	0.081	240,000	0.082
10/09/2025	0.088	56.550	40,000	10,000	0.012	20,000	0.086	20,000	0.088
09/09/2025	0.085	56.161	1,240,000	10,000	0.012	615,000	0.086	625,000	0.086
08/09/2025	0.072	54.961	90,000	0	0.000	50,000	0.074	40,000	0.073
05/09/2025	0.068	54.411	30,000	10,000	0.012	10,000	0.062	20,000	0.062
04/09/2025		54.611	0	0	0.000
03/09/2025		55.461	0	0	0.000
02/09/2025		55.411	0	0	0.000
01/09/2025		55.611	0	0	0.000
29/08/2025		55.261	0	0	0.000
28/08/2025		55.161	0	0	0.000
27/08/2025		55.261	0	0	0.000
26/08/2025		56.411	0	0	0.000
25/08/2025		57.611	0	0	0.000
22/08/2025		57.061	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.