18483 CITENCT@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18483 CITENCT@EP2601A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.017	656.000	70,000	44.583			70,000	0.017
24/10/2025	0.025	637.500	0	44.504
23/10/2025	0.026	633.000	0	43.948
22/10/2025	0.026	623.500	0	42.276
21/10/2025	0.026	630.500	300,000	43.091			300,000	0.026
20/10/2025	0.030	627.500	50,000	43.734	50,000	0.030
17/10/2025	0.036	608.000	60,000	41.773	10,000	0.032
16/10/2025	0.034	620.000	0	42.903
15/10/2025	0.034	627.000	0	43.760
14/10/2025	0.034	621.000	60,000	42.624	60,000	0.029
13/10/2025	0.024	639.000	0	41.892
10/10/2025	0.021	651.500	0	41.875
09/10/2025	0.019	675.500	100,000	43.899	100,000	0.018
08/10/2025	0.018	675.000	0	43.207
06/10/2025	0.018	677.500	0	43.094
03/10/2025	0.018	673.500	50,000	42.049	50,000	0.018
02/10/2025	0.020	676.500	0	43.040
30/09/2025	0.020	663.000	0	41.082
29/09/2025	0.026	660.000	0	42.672
26/09/2025	0.026	644.000	0	40.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.