Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18483 CITENCT@EP2601A (PUT)
Nominal 
0.017 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.017 | 656.000 | 70,000 | 3,500,000 | 5.000 | 70,000 | 0.017 | ||
| 24/10/2025 | 0.025 | 637.500 | 0 | 3,430,000 | 4.900 | ||||
| 23/10/2025 | 0.026 | 633.000 | 0 | 3,430,000 | 4.900 | ||||
| 22/10/2025 | 0.026 | 623.500 | 0 | 3,430,000 | 4.900 | ||||
| 21/10/2025 | 0.026 | 630.500 | 300,000 | 3,430,000 | 4.900 | 300,000 | 0.026 | ||
| 20/10/2025 | 0.030 | 627.500 | 50,000 | 3,130,000 | 4.470 | 50,000 | 0.030 | ||
| 17/10/2025 | 0.036 | 608.000 | 60,000 | 3,180,000 | 4.540 | 10,000 | 0.032 | ||
| 16/10/2025 | 0.034 | 620.000 | 0 | 3,190,000 | 4.560 | ||||
| 15/10/2025 | 0.034 | 627.000 | 0 | 3,190,000 | 4.560 | ||||
| 14/10/2025 | 0.034 | 621.000 | 60,000 | 3,190,000 | 4.560 | 60,000 | 0.029 | ||
| 13/10/2025 | 0.024 | 639.000 | 0 | 3,250,000 | 4.640 | ||||
| 10/10/2025 | 0.021 | 651.500 | 0 | 3,250,000 | 4.640 | ||||
| 09/10/2025 | 0.019 | 675.500 | 100,000 | 3,250,000 | 4.640 | 100,000 | 0.018 | ||
| 08/10/2025 | 0.018 | 675.000 | 0 | 3,350,000 | 4.790 | ||||
| 06/10/2025 | 0.018 | 677.500 | 0 | 3,350,000 | 4.790 | ||||
| 03/10/2025 | 0.018 | 673.500 | 50,000 | 3,350,000 | 4.790 | 50,000 | 0.018 | ||
| 02/10/2025 | 0.020 | 676.500 | 0 | 3,400,000 | 4.860 | ||||
| 30/09/2025 | 0.020 | 663.000 | 0 | 3,400,000 | 4.860 | ||||
| 29/09/2025 | 0.026 | 660.000 | 0 | 3,400,000 | 4.860 | ||||
| 26/09/2025 | 0.026 | 644.000 | 0 | 3,400,000 | 4.860 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |