18495 GJGEELY@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18495 GJGEELY@EP2606A (PUT)

Nominal

0.142 -0.001 (-0.699%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.143	18.100	16,020,000	45.481	8,020,000	0.159	8,000,000	0.159
01/08/2025	0.154	17.660	32,000,000	45.208	16,000,000	0.151	16,000,000	0.151
31/07/2025	0.154	17.680	15,990,000	45.241	7,990,000	0.144	8,000,000	0.144
30/07/2025	0.139	18.340	16,000,000	45.503	8,000,000	0.130	8,000,000	0.130
29/07/2025	0.125	19.140	16,230,000	46.119	8,200,000	0.125	8,030,000	0.125
28/07/2025	0.124	19.080	16,000,000	45.613	8,000,000	0.119	8,000,000	0.119
25/07/2025	0.118	19.460	16,520,000	45.778	8,160,000	0.125	8,360,000	0.125
24/07/2025	0.125	19.140	16,000,000	45.787	8,000,000	0.125	8,000,000	0.125
23/07/2025	0.133	18.900	0	46.251
22/07/2025	0.137	18.800	20,000	46.525	10,000	0.143	10,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.