Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18495 GJGEELY@EP2606A (PUT)
Nominal 
0.142 -0.001 (-0.699%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.143 | 18.100 | 16,020,000 | 20,000 | 0.029 | 8,020,000 | 0.159 | 8,000,000 | 0.159 |
| 01/08/2025 | 0.154 | 17.660 | 32,000,000 | 40,000 | 0.057 | 16,000,000 | 0.151 | 16,000,000 | 0.151 |
| 31/07/2025 | 0.154 | 17.680 | 15,990,000 | 40,000 | 0.057 | 7,990,000 | 0.144 | 8,000,000 | 0.144 |
| 30/07/2025 | 0.139 | 18.340 | 16,000,000 | 30,000 | 0.043 | 8,000,000 | 0.130 | 8,000,000 | 0.130 |
| 29/07/2025 | 0.125 | 19.140 | 16,230,000 | 30,000 | 0.043 | 8,200,000 | 0.125 | 8,030,000 | 0.125 |
| 28/07/2025 | 0.124 | 19.080 | 16,000,000 | 200,000 | 0.286 | 8,000,000 | 0.119 | 8,000,000 | 0.119 |
| 25/07/2025 | 0.118 | 19.460 | 16,520,000 | 200,000 | 0.286 | 8,160,000 | 0.125 | 8,360,000 | 0.125 |
| 24/07/2025 | 0.125 | 19.140 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.125 | 8,000,000 | 0.125 |
| 23/07/2025 | 0.133 | 18.900 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.137 | 18.800 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | 10,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |