18503 BIPINAN@EC2601C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18503 BIPINAN@EC2601C (CALL)

Nominal

0.040 -0.011 (-21.569%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.051	60.950	0	37.338
12/11/2025	0.045	60.300	1,500,000	37.258	1,500,000	0.055
11/11/2025	0.045	59.400	0	38.882
10/11/2025	0.045	59.200	0	39.034
07/11/2025	0.040	57.950	0	39.718
06/11/2025	0.040	58.000	0	39.350
05/11/2025	0.030	56.250	50,000	40.054	50,000	0.030
04/11/2025	0.036	56.800	1,370,000	40.271	685,000	0.038	685,000	0.036
03/11/2025	0.035	56.550	3,650,000	40.260	1,850,000	0.032	1,800,000	0.032
31/10/2025	0.037	56.150	8,560,000	40.802	4,280,000	0.046	4,280,000	0.046
30/10/2025	0.048	57.100	4,920,000	41.141	4,135,000	0.063	785,000	0.058
28/10/2025	0.041	56.150	490,000	41.000	245,000	0.040	245,000	0.042
27/10/2025	0.043	56.000	2,000,000	41.514	800,000	0.044	1,200,000	0.046
24/10/2025	0.043	55.650	1,020,000	41.487	510,000	0.042	510,000	0.042
23/10/2025	0.043	55.550	0	41.449
22/10/2025	0.043	55.500	0	41.314
21/10/2025	0.049	55.900	13,945,000	41.602	8,410,000	0.052	5,410,000	0.050
20/10/2025	0.036	54.300	1,890,000	41.534	955,000	0.040	935,000	0.041
17/10/2025	0.036	53.700	2,670,000	42.004	1,335,000	0.042	1,335,000	0.045
16/10/2025	0.050	55.500	16,170,000	41.473	5,075,000	0.052	11,095,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.