Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18503 BIPINAN@EC2601C (CALL)
Nominal 
0.095 -0.006 (-5.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.101 | 53.650 | 6,980,000 | 3,640,000 | 5.200 | 3,490,000 | 0.090 | 3,490,000 | 0.090 |
| 01/08/2025 | 0.093 | 52.900 | 15,830,000 | 3,640,000 | 5.200 | 7,415,000 | 0.103 | 8,415,000 | 0.102 |
| 31/07/2025 | 0.111 | 53.950 | 44,070,000 | 2,640,000 | 3.771 | 21,025,000 | 0.120 | 22,895,000 | 0.120 |
| 30/07/2025 | 0.158 | 56.300 | 7,520,000 | 770,000 | 1.100 | 3,700,000 | 0.152 | 3,720,000 | 0.150 |
| 29/07/2025 | 0.159 | 56.400 | 3,430,000 | 750,000 | 1.071 | 1,365,000 | 0.155 | 2,065,000 | 0.154 |
| 28/07/2025 | 0.158 | 56.400 | 5,810,000 | 50,000 | 0.071 | 2,960,000 | 0.148 | 2,650,000 | 0.138 |
| 25/07/2025 | 0.129 | 54.500 | 7,880,000 | 360,000 | 0.514 | 3,785,000 | 0.133 | 4,095,000 | 0.133 |
| 24/07/2025 | 0.153 | 55.400 | 2,050,000 | 50,000 | 0.071 | 1,000,000 | 0.167 | 1,050,000 | 0.167 |
| 23/07/2025 | 0.147 | 54.300 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.134 | 53.500 | 20,710,000 | 0 | 0.000 | 10,355,000 | 0.151 | 10,355,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |