Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 14.890 | 0 | ||||||
17/09/2025 | 15.130 | 0 | ||||||
16/09/2025 | 14.990 | 0 | ||||||
15/09/2025 | 15.080 | 0 | ||||||
12/09/2025 | 15.010 | 0 | ||||||
11/09/2025 | 15.090 | 0 | ||||||
10/09/2025 | 14.780 | 0 | ||||||
09/09/2025 | 14.720 | 0 | ||||||
08/09/2025 | 14.740 | 0 | ||||||
05/09/2025 | 14.730 | 0 | ||||||
04/09/2025 | 14.460 | 0 | ||||||
03/09/2025 | 14.660 | 0 | ||||||
02/09/2025 | 14.800 | 0 | ||||||
01/09/2025 | 14.800 | 0 | ||||||
29/08/2025 | 14.860 | 0 | ||||||
28/08/2025 | 14.650 | 0 | ||||||
27/08/2025 | 14.490 | 0 | ||||||
26/08/2025 | 14.850 | 0 | ||||||
25/08/2025 | 14.970 | 0 | ||||||
22/08/2025 | 14.640 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 16:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |