18522 MBCSA50@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18522 MBCSA50@EC2610A (CALL)

Nominal

0.032 +0.004 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.028	15.100	0	0	0.000
16/09/2026	0.028	15.170	500,000	0	0.000	350,000	0.026	150,000	0.026
15/09/2026	0.027	15.030	300,000	200,000	0.500	150,000	0.031	150,000	0.031
14/09/2026	0.034	15.240	300,000	200,000	0.500	150,000	0.034	150,000	0.037
11/09/2026	0.040	15.330	600,000	200,000	0.500	300,000	0.036	300,000	0.037
10/09/2026	0.048	15.400	300,000	200,000	0.500	150,000	0.049	150,000	0.048
09/09/2026	0.051	15.470	300,000	200,000	0.500	150,000	0.051	150,000	0.048
08/09/2026	0.044	15.380	300,000	200,000	0.500	150,000	0.045	150,000	0.050
07/09/2026	0.051	15.460	900,000	200,000	0.500	450,000	0.051	450,000	0.053
04/09/2026	0.052	15.460	0	200,000	0.500
03/09/2026	0.049	15.330	0	200,000	0.500
02/09/2026	0.050	15.330	0	200,000	0.500
01/09/2026	0.061	15.550	300,000	200,000	0.500	150,000	0.064	150,000	0.059
31/08/2026	0.060	15.510	280,000	200,000	0.500	140,000	0.060	140,000	0.059
28/08/2026	0.067	15.520	0	200,000	0.500
27/08/2026	0.070	15.550	280,000	200,000	0.500	140,000	0.069	140,000	0.069
26/08/2026	0.069	15.490	0	200,000	0.500
25/08/2026	0.061	15.330	560,000	200,000	0.500	280,000	0.059	280,000	0.060
24/08/2026	0.063	15.400	280,000	200,000	0.500	140,000	0.063	140,000	0.062
21/08/2026	0.080	15.620	560,000	200,000	0.500	280,000	0.079	280,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.