Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/08/2025 | 0.240 | 11.850 | 9,520,000 | 98.455 | 4,735,000 | 0.232 | 4,775,000 | 0.229 |
01/08/2025 | 0.233 | 11.600 | 255,000 | 99.114 | 125,000 | 0.244 | 130,000 | 0.245 |
31/07/2025 | 12.080 | 0 | ||||||
30/07/2025 | 10.880 | 0 | ||||||
29/07/2025 | 10.880 | 0 | ||||||
28/07/2025 | 10.080 | 0 | ||||||
25/07/2025 | 9.990 | 0 | ||||||
24/07/2025 | 11.180 | 0 | ||||||
23/07/2025 | 10.640 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/08/2025 15:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |