Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18527 MBMEITU@EC2604A (CALL)
Nominal 
0.083 -0.009 (-9.783%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.092 | 9.570 | 3,405,000 | 2,875,000 | 7.187 | 1,830,000 | 0.087 | 1,575,000 | 0.087 |
| 17/09/2025 | 0.089 | 9.400 | 9,965,000 | 3,130,000 | 7.825 | 4,375,000 | 0.085 | 5,590,000 | 0.085 |
| 16/09/2025 | 0.086 | 9.160 | 6,320,000 | 1,915,000 | 4.788 | 3,145,000 | 0.090 | 3,125,000 | 0.090 |
| 15/09/2025 | 0.098 | 9.560 | 6,805,000 | 1,935,000 | 4.838 | 3,100,000 | 0.100 | 3,580,000 | 0.100 |
| 12/09/2025 | 0.100 | 9.650 | 13,970,000 | 1,455,000 | 3.637 | 7,140,000 | 0.100 | 6,830,000 | 0.100 |
| 11/09/2025 | 0.088 | 9.165 | 5,155,000 | 1,765,000 | 4.412 | 2,265,000 | 0.083 | 2,725,000 | 0.083 |
| 10/09/2025 | 0.080 | 8.985 | 5,335,000 | 1,305,000 | 3.262 | 2,650,000 | 0.083 | 2,685,000 | 0.083 |
| 09/09/2025 | 0.086 | 9.095 | 3,780,000 | 1,270,000 | 3.175 | 1,905,000 | 0.091 | 1,875,000 | 0.092 |
| 08/09/2025 | 0.087 | 9.145 | 6,535,000 | 1,300,000 | 3.250 | 3,185,000 | 0.091 | 3,300,000 | 0.092 |
| 05/09/2025 | 0.108 | 9.725 | 5,410,000 | 1,185,000 | 2.962 | 2,645,000 | 0.103 | 2,725,000 | 0.104 |
| 04/09/2025 | 0.110 | 9.735 | 8,625,000 | 1,105,000 | 2.762 | 4,300,000 | 0.112 | 4,300,000 | 0.112 |
| 03/09/2025 | 0.120 | 10.075 | 10,290,000 | 1,105,000 | 2.762 | 5,075,000 | 0.119 | 5,215,000 | 0.118 |
| 02/09/2025 | 0.117 | 9.955 | 8,580,000 | 965,000 | 2.412 | 4,190,000 | 0.120 | 4,365,000 | 0.121 |
| 01/09/2025 | 0.126 | 10.135 | 5,325,000 | 790,000 | 1.975 | 2,335,000 | 0.126 | 2,775,000 | 0.129 |
| 29/08/2025 | 0.193 | 11.775 | 4,000,000 | 350,000 | 0.875 | 2,040,000 | 0.185 | 1,960,000 | 0.184 |
| 28/08/2025 | 0.196 | 11.555 | 10,940,000 | 430,000 | 1.075 | 5,475,000 | 0.181 | 5,370,000 | 0.181 |
| 27/08/2025 | 0.186 | 11.295 | 6,435,000 | 535,000 | 1.338 | 3,255,000 | 0.196 | 3,180,000 | 0.196 |
| 26/08/2025 | 0.190 | 11.425 | 4,755,000 | 610,000 | 1.525 | 2,325,000 | 0.187 | 2,040,000 | 0.186 |
| 25/08/2025 | 0.164 | 10.585 | 10,180,000 | 895,000 | 2.238 | 5,040,000 | 0.154 | 5,140,000 | 0.155 |
| 22/08/2025 | 0.157 | 10.515 | 9,010,000 | 795,000 | 1.988 | 4,505,000 | 0.159 | 4,505,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |