18541 SG-CATL@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18541 SG-CATL@EP2601A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.016	555.000	0	81.818
31/10/2025	0.016	558.500	0	80.667
30/10/2025	0.016	574.500	0	82.732
28/10/2025	0.016	560.500	0	79.367
27/10/2025	0.016	561.500	0	79.002
24/10/2025	0.016	553.500	0	76.190
23/10/2025	0.016	535.000	0	72.658
22/10/2025	0.016	546.000	0	74.026
21/10/2025	0.016	544.000	0	73.230
20/10/2025	0.016	528.000	0	70.144
17/10/2025	0.016	521.500	0	67.823
16/10/2025	0.016	535.500	0	69.732
15/10/2025	0.016	542.000	0	70.369
14/10/2025	0.016	532.500	0	68.454
13/10/2025	0.013	547.500	0	68.009
10/10/2025	0.013	543.000	1,000,000	66.234	1,000,000	0.011
09/10/2025	0.010	585.000	1,000,000	68.971	1,000,000	0.010
08/10/2025	0.010	581.000	500,000	68.080	500,000	0.010
06/10/2025	0.012	596.500	0	71.314
03/10/2025	0.012	610.500	70,000	71.986

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.