Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18541 SG-CATL@EP2601A (PUT)
Nominal 
0.095 -0.001 (-1.042%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.096 | 412.000 | 73,420,000 | 1,540,000 | 1.925 | 36,420,000 | 0.100 | 37,000,000 | 0.100 |
| 04/08/2025 | 0.092 | 417.400 | 91,350,000 | 960,000 | 1.200 | 45,830,000 | 0.100 | 45,520,000 | 0.100 |
| 01/08/2025 | 0.107 | 403.000 | 17,560,000 | 1,270,000 | 1.588 | 8,960,000 | 0.105 | 8,570,000 | 0.105 |
| 31/07/2025 | 0.103 | 406.200 | 171,350,000 | 1,660,000 | 2.075 | 86,130,000 | 0.103 | 84,760,000 | 0.103 |
| 30/07/2025 | 0.093 | 426.600 | 33,640,000 | 3,030,000 | 3.788 | 17,240,000 | 0.085 | 15,460,000 | 0.086 |
| 29/07/2025 | 0.068 | 462.000 | 215,950,000 | 4,810,000 | 6.012 | 106,580,000 | 0.076 | 107,050,000 | 0.076 |
| 28/07/2025 | 0.074 | 449.400 | 161,680,000 | 4,340,000 | 5.425 | 79,420,000 | 0.077 | 82,240,000 | 0.077 |
| 25/07/2025 | 0.094 | 423.000 | 143,330,000 | 1,520,000 | 1.900 | 71,430,000 | 0.086 | 71,900,000 | 0.087 |
| 24/07/2025 | 0.092 | 428.600 | 115,210,000 | 1,050,000 | 1.312 | 56,880,000 | 0.093 | 57,320,000 | 0.093 |
| 23/07/2025 | 0.092 | 434.000 | 181,830,000 | 610,000 | 0.762 | 90,610,000 | 0.089 | 91,220,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |