Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18542 CIROBSN@EC2602A (CALL)
Nominal 
0.161 -0.011 (-6.395%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/07/2025 | 0.172 | 30.650 | 21,295,000 | 138.302 | 10,600,000 | 0.176 | 10,695,000 | 0.176 |
| 30/07/2025 | 0.175 | 30.850 | 14,690,000 | 138.399 | 7,285,000 | 0.180 | 7,385,000 | 0.180 |
| 29/07/2025 | 0.188 | 31.850 | 19,930,000 | 139.062 | 9,980,000 | 0.186 | 9,950,000 | 0.186 |
| 28/07/2025 | 0.198 | 32.400 | 11,040,000 | 140.644 | 5,420,000 | 0.204 | 5,620,000 | 0.204 |
| 25/07/2025 | 0.212 | 33.150 | 19,020,000 | 142.302 | 9,460,000 | 0.213 | 9,560,000 | 0.214 |
| 24/07/2025 | 0.213 | 32.900 | 10,200,000 | 143.982 | 5,110,000 | 0.216 | 5,090,000 | 0.217 |
| 23/07/2025 | 0.215 | 32.400 | 47,930,000 | 147.731 | 23,935,000 | 0.215 | 23,990,000 | 0.216 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |