Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18542 CIROBSN@EC2602A (CALL)
Nominal 
0.255 -0.005 (-1.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.260 | 43.540 | 5,230,000 | 1,510,000 | 3.780 | 2,760,000 | 0.295 | 2,325,000 | 0.296 |
| 17/09/2025 | 0.260 | 42.660 | 4,550,000 | 1,945,000 | 4.860 | 2,245,000 | 0.257 | 2,255,000 | 0.255 |
| 16/09/2025 | 0.260 | 42.500 | 14,140,000 | 1,935,000 | 4.840 | 7,420,000 | 0.254 | 6,610,000 | 0.253 |
| 15/09/2025 | 0.265 | 42.740 | 2,320,000 | 2,745,000 | 6.860 | 1,050,000 | 0.276 | 1,180,000 | 0.272 |
| 12/09/2025 | 0.270 | 43.380 | 1,580,000 | 2,615,000 | 6.540 | 290,000 | 0.282 | 1,065,000 | 0.290 |
| 11/09/2025 | 0.265 | 41.820 | 95,000 | 1,840,000 | 4.600 | 75,000 | 0.236 | 20,000 | 0.270 |
| 10/09/2025 | 0.239 | 40.500 | 100,000 | 1,895,000 | 4.740 | 100,000 | 0.238 | ||
| 09/09/2025 | 0.241 | 40.420 | 105,000 | 1,995,000 | 4.990 | 105,000 | 0.250 | ||
| 08/09/2025 | 0.250 | 41.220 | 1,505,000 | 2,100,000 | 5.250 | 1,440,000 | 0.239 | 35,000 | 0.229 |
| 05/09/2025 | 0.230 | 38.600 | 113,125,000 | 3,505,000 | 8.760 | 56,445,000 | 0.224 | 56,000,000 | 0.223 |
| 04/09/2025 | 0.210 | 37.000 | 77,415,000 | 3,950,000 | 9.880 | 38,700,000 | 0.213 | 38,715,000 | 0.213 |
| 03/09/2025 | 0.220 | 37.600 | 79,490,000 | 3,935,000 | 9.840 | 39,410,000 | 0.229 | 39,880,000 | 0.229 |
| 02/09/2025 | 0.224 | 37.760 | 75,485,000 | 3,465,000 | 8.660 | 37,650,000 | 0.224 | 37,835,000 | 0.223 |
| 01/09/2025 | 0.237 | 38.480 | 64,305,000 | 3,280,000 | 8.200 | 31,585,000 | 0.239 | 32,270,000 | 0.239 |
| 29/08/2025 | 0.255 | 40.060 | 69,525,000 | 2,595,000 | 6.490 | 34,520,000 | 0.244 | 34,700,000 | 0.244 |
| 28/08/2025 | 0.249 | 39.360 | 92,495,000 | 2,415,000 | 6.040 | 45,725,000 | 0.239 | 46,725,000 | 0.238 |
| 27/08/2025 | 0.230 | 37.700 | 62,365,000 | 1,415,000 | 3.540 | 30,795,000 | 0.244 | 31,075,000 | 0.244 |
| 26/08/2025 | 0.241 | 38.640 | 36,110,000 | 1,135,000 | 2.840 | 18,065,000 | 0.246 | 17,990,000 | 0.246 |
| 25/08/2025 | 0.250 | 39.100 | 16,685,000 | 1,210,000 | 3.030 | 8,430,000 | 0.251 | 8,065,000 | 0.250 |
| 22/08/2025 | 0.249 | 39.020 | 150,080,000 | 1,575,000 | 3.940 | 75,710,000 | 0.234 | 73,405,000 | 0.234 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |