18547 CI-ZTE @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18547 CI-ZTE @EC2601A (CALL)

Nominal

0.146 -0.019 (-11.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.165	24.900	4,428,000	85.867	2,220,000	0.193	2,208,000	0.190
30/07/2025	0.179	25.350	386,000	86.105	206,000	0.180	180,000	0.180
29/07/2025	0.192	25.800	15,996,000	86.105	7,810,000	0.189	8,186,000	0.189
28/07/2025	0.201	26.100	800,000	86.004	400,000	0.201	400,000	0.204
25/07/2025	0.213	26.450	160,000	85.639	80,000	0.210
24/07/2025	0.220	26.300	1,998,000	87.184	860,000	0.225	1,138,000	0.224
23/07/2025	0.215	25.900	3,326,000	87.972	1,480,000	0.213	1,846,000	0.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.